SENSEX 82083.29 (0.38)

Nifty 50 25154.65 (0.43)

Nifty Bank 56183.6 (0.30)

Nifty IT 35587.8 (1.01)

Nifty Midcap 100 58341.65 (0.82)

Nifty Next 50 68396.05 (0.38)

Nifty Pharma 21933.35 (1.04)

Nifty Smallcap 100 17974.4 (0.47)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Oct 2025 2,031.50 2,038.20 2,005.00 2,013.60 369,526
07 Oct 2025 2,038.70 2,056.40 2,029.00 2,032.60 641,471
06 Oct 2025 1,996.10 2,042.20 1,995.10 2,033.20 821,515
03 Oct 2025 2,016.50 2,017.00 1,968.00 2,000.90 789,048
01 Oct 2025 2,008.90 2,014.00 1,979.50 2,007.00 683,568
30 Sep 2025 2,025.00 2,036.40 2,001.00 2,006.40 924,425
29 Sep 2025 2,007.90 2,031.00 1,994.90 2,024.70 2,005,041
26 Sep 2025 2,040.00 2,047.50 1,996.10 2,003.20 754,739
25 Sep 2025 2,069.20 2,074.00 2,032.40 2,035.60 952,122
24 Sep 2025 2,084.10 2,088.80 2,062.90 2,069.20 602,541
Prev 123Next