SENSEX 81596.63 (0.51)

Nifty Smallcap 100 17548.6 (0.38)

Nifty IT 37540.1 (0.69)

Nifty Bank 55075.1 (0.36)

Nifty Next 50 66939.1 (1.17)

Nifty Pharma 21723.65 (1.25)

Nifty Midcap 100 56619.6 (0.78)

Nifty 50 24813.45 (0.52)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
21 May 2025 2,011.50 2,047.00 1,998.20 2,037.30 1,291,354
20 May 2025 2,047.00 2,047.00 1,995.00 2,005.10 2,170,575
19 May 2025 2,038.90 2,053.00 2,035.00 2,038.30 1,379,603
16 May 2025 2,054.00 2,071.00 2,022.00 2,033.60 1,568,556
15 May 2025 2,015.10 2,050.40 1,996.70 2,041.90 2,640,223
14 May 2025 2,028.90 2,042.00 2,010.00 2,020.40 1,670,853
13 May 2025 2,046.90 2,061.40 2,010.60 2,018.20 2,217,985
12 May 2025 2,024.90 2,057.60 2,011.80 2,050.40 1,057,561
09 May 2025 1,970.00 1,999.00 1,963.00 1,970.00 1,207,361
08 May 2025 2,032.00 2,050.00 1,992.90 2,006.00 1,697,652
Prev 123Next