SENSEX 81644.39 (0.46)

Nifty 50 24980.65 (0.42)

Nifty Bank 55865.15 (0.23)

Nifty IT 34756.7 (0.35)

Nifty Midcap 100 57664.65 (0.97)

Nifty Next 50 67907.45 (0.75)

Nifty Pharma 22066.75 (-0.34)

Nifty Smallcap 100 17914.3 (0.70)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Aug 2025 1,950.00 2,017.00 1,950.00 1,993.50 1,473,915
14 Aug 2025 1,914.40 1,939.10 1,912.50 1,925.10 765,742
13 Aug 2025 1,914.00 1,920.00 1,892.90 1,914.40 710,014
12 Aug 2025 1,925.00 1,934.30 1,904.00 1,908.00 899,579
11 Aug 2025 1,918.00 1,939.80 1,903.10 1,922.80 1,489,228
08 Aug 2025 1,915.00 1,929.70 1,906.40 1,919.20 507,893
07 Aug 2025 1,919.70 1,932.90 1,890.60 1,914.00 905,353
06 Aug 2025 1,939.40 1,946.70 1,912.20 1,924.00 875,588
05 Aug 2025 1,930.10 1,942.70 1,916.00 1,939.40 1,101,680
04 Aug 2025 1,923.00 1,944.40 1,923.00 1,933.60 982,532
Prev 123Next